| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 27,750.00 | CE | 30-Dec-2025 | 12.65 | 25.00 |
| OPTSTK | VBL | 520.00 | CE | 30-Dec-2025 | 0.25 | 33.00 |
| OPTSTK | IRCTC | 730.00 | CE | 30-Dec-2025 | 0.40 | 27.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 30-Dec-2025 | 2.43 | 22.00 |
| OPTSTK | GLENMARK | 2,180.00 | CE | 30-Dec-2025 | 1.00 | 21.00 |
| OPTSTK | DRREDDY | 1,310.00 | CE | 30-Dec-2025 | 1.10 | 20.00 |
| OPTSTK | ADANIENT | 2,346.15 | CE | 30-Dec-2025 | 4.60 | 23.00 |
| OPTSTK | TATASTEEL | 195.00 | CE | 30-Dec-2025 | 0.02 | 17.00 |
| OPTSTK | SUZLON | 51.00 | CE | 30-Dec-2025 | 3.64 | 37.00 |
| OPTSTK | SBILIFE | 2,000.00 | CE | 30-Dec-2025 | 30.60 | 21.00 |
