| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,760.00 | CE | 30-Dec-2025 | 0.20 | 242.00 |
| OPTSTK | OFSS | 8,500.00 | CE | 30-Dec-2025 | 2.70 | 242.00 |
| OPTSTK | BANKBARODA | 320.00 | CE | 30-Dec-2025 | 0.05 | 166.00 |
| OPTSTK | HDFCAMC | 2,850.00 | CE | 30-Dec-2025 | 1.05 | 176.00 |
| OPTSTK | SRF | 3,000.00 | CE | 30-Dec-2025 | 102.90 | 226.00 |
| OPTSTK | ADANIGREEN | 1,140.00 | CE | 30-Dec-2025 | 0.35 | 230.00 |
| OPTSTK | PIIND | 3,500.00 | CE | 30-Dec-2025 | 1.35 | 248.00 |
| OPTSTK | PAYTM | 1,500.00 | CE | 30-Dec-2025 | 0.30 | 144.00 |
| OPTSTK | SAIL | 145.00 | CE | 30-Dec-2025 | 0.08 | 224.00 |
| OPTSTK | NMDC | 78.00 | CE | 30-Dec-2025 | 3.85 | 253.00 |
