| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 2,040.00 | CE | 30-Dec-2025 | 0.75 | 287.00 |
| OPTSTK | POLICYBZR | 2,020.00 | CE | 30-Dec-2025 | 1.00 | 287.00 |
| OPTSTK | SHREECEM | 27,500.00 | CE | 30-Dec-2025 | 16.30 | 294.00 |
| OPTSTK | SRF | 3,000.00 | CE | 30-Dec-2025 | 98.05 | 310.00 |
| OPTSTK | PHOENIXLTD | 1,980.00 | CE | 30-Dec-2025 | 0.70 | 296.00 |
| OPTSTK | KAYNES | 5,200.00 | CE | 30-Dec-2025 | 1.15 | 466.00 |
| OPTSTK | BAJAJ-AUTO | 8,900.00 | CE | 30-Dec-2025 | 267.20 | 279.00 |
| OPTSTK | SBIN | 1,050.00 | CE | 30-Dec-2025 | 0.20 | 264.00 |
| OPTSTK | ABCAPITAL | 340.00 | CE | 30-Dec-2025 | 8.80 | 178.00 |
| OPTSTK | LT | 4,020.00 | CE | 30-Dec-2025 | 45.70 | 270.00 |
