| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 3,020.00 | CE | 30-Dec-2025 | 0.50 | 293.00 |
| OPTSTK | CHOLAFIN | 1,580.00 | CE | 30-Dec-2025 | 122.70 | 192.00 |
| OPTSTK | PATANJALI | 570.00 | CE | 30-Dec-2025 | 0.50 | 413.00 |
| OPTSTK | TCS | 3,520.00 | CE | 30-Dec-2025 | 0.65 | 349.00 |
| OPTSTK | KAYNES | 5,500.00 | CE | 30-Dec-2025 | 1.05 | 491.00 |
| OPTSTK | IEX | 147.50 | CE | 30-Dec-2025 | 0.12 | 387.00 |
| OPTSTK | ONGC | 242.50 | CE | 30-Dec-2025 | 0.11 | 383.00 |
| OPTSTK | GRASIM | 3,000.00 | CE | 30-Dec-2025 | 0.35 | 285.00 |
| OPTSTK | GODREJCP | 1,180.00 | CE | 30-Dec-2025 | 16.90 | 337.00 |
| OPTSTK | TATASTEEL | 182.50 | CE | 30-Dec-2025 | 0.06 | 214.00 |
