| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 495.00 | CE | 30-Dec-2025 | 0.30 | 206.00 |
| OPTSTK | TATACONSUM | 1,240.00 | CE | 30-Dec-2025 | 0.50 | 302.00 |
| OPTSTK | IRFC | 133.00 | CE | 30-Dec-2025 | 0.13 | 377.00 |
| OPTSTK | CGPOWER | 650.00 | CE | 30-Dec-2025 | 13.00 | 346.00 |
| OPTSTK | IEX | 160.00 | CE | 30-Dec-2025 | 0.04 | 371.00 |
| OPTSTK | M&M | 4,100.00 | CE | 30-Dec-2025 | 0.20 | 266.00 |
| OPTSTK | BANDHANBNK | 157.50 | CE | 30-Dec-2025 | 0.17 | 367.00 |
| OPTSTK | CANBK | 164.00 | CE | 30-Dec-2025 | 0.06 | 191.00 |
| OPTSTK | VBL | 465.00 | CE | 30-Dec-2025 | 13.90 | 394.00 |
| OPTSTK | ALKEM | 5,550.00 | CE | 30-Dec-2025 | 45.10 | 277.00 |
