| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 595.00 | CE | 30-Dec-2025 | 30.70 | 273.00 |
| OPTSTK | MAZDOCK | 3,000.00 | CE | 30-Dec-2025 | 0.70 | 468.00 |
| OPTSTK | KFINTECH | 1,180.00 | CE | 30-Dec-2025 | 0.60 | 423.00 |
| OPTSTK | KEI | 4,550.00 | CE | 30-Dec-2025 | 11.35 | 269.00 |
| OPTSTK | INDUSTOWER | 405.00 | CE | 30-Dec-2025 | 20.45 | 288.00 |
| OPTSTK | M&M | 3,950.00 | CE | 30-Dec-2025 | 0.35 | 285.00 |
| OPTSTK | MAZDOCK | 2,400.00 | CE | 30-Dec-2025 | 145.75 | 466.00 |
| OPTSTK | TORNTPOWER | 1,420.00 | CE | 30-Dec-2025 | 0.50 | 429.00 |
| OPTSTK | ICICIPRULI | 660.00 | CE | 30-Dec-2025 | 1.80 | 340.00 |
| OPTSTK | JSWSTEEL | 1,080.00 | CE | 30-Dec-2025 | 14.20 | 278.00 |
