| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 1,660.00 | CE | 30-Dec-2025 | 20.10 | 373.00 |
| OPTSTK | 360ONE | 1,140.00 | CE | 30-Dec-2025 | 61.30 | 365.00 |
| OPTSTK | ADANIPORTS | 1,660.00 | CE | 30-Dec-2025 | 0.15 | 306.00 |
| OPTSTK | BHEL | 297.50 | CE | 30-Dec-2025 | 0.20 | 297.00 |
| OPTSTK | BHARATFORG | 1,540.00 | CE | 30-Dec-2025 | 0.65 | 299.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 30-Dec-2025 | 5.10 | 247.00 |
| OPTSTK | UNIONBANK | 162.50 | CE | 30-Dec-2025 | 0.06 | 324.00 |
| OPTIDX | NIFTYNXT50 | 69,000.00 | CE | 30-Dec-2025 | 317.70 | 125.00 |
| OPTSTK | VOLTAS | 1,500.00 | CE | 30-Dec-2025 | 0.40 | 411.00 |
| OPTSTK | NATIONALUM | 280.00 | CE | 30-Dec-2025 | 16.50 | 194.00 |
