| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 530.00 | CE | 30-Dec-2025 | 0.35 | 356.00 |
| OPTSTK | DALBHARAT | 2,040.00 | CE | 30-Dec-2025 | 66.70 | 330.00 |
| OPTIDX | BANKNIFTY | 64,300.00 | CE | 30-Dec-2025 | 2.25 | 109.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 30-Dec-2025 | 93.00 | 281.00 |
| OPTSTK | LICI | 890.00 | CE | 30-Dec-2025 | 0.35 | 375.00 |
| OPTSTK | KPITTECH | 1,280.00 | CE | 30-Dec-2025 | 1.30 | 460.00 |
| OPTSTK | ABB | 5,650.00 | CE | 30-Dec-2025 | 1.35 | 343.00 |
| OPTSTK | TITAN | 3,880.00 | CE | 30-Dec-2025 | 42.85 | 326.00 |
| OPTSTK | UNIONBANK | 167.50 | CE | 30-Dec-2025 | 0.06 | 333.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 30-Dec-2025 | 0.40 | 228.00 |
