| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 560.00 | CE | 30-Dec-2025 | 64.70 | 306.00 |
| OPTSTK | BIOCON | 425.00 | CE | 30-Dec-2025 | 0.20 | 235.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 30-Dec-2025 | 0.45 | 260.00 |
| OPTSTK | ICICIPRULI | 650.00 | CE | 30-Dec-2025 | 5.25 | 386.00 |
| OPTSTK | VBL | 505.00 | CE | 30-Dec-2025 | 0.55 | 475.00 |
| OPTSTK | MFSL | 1,820.00 | CE | 30-Dec-2025 | 0.50 | 346.00 |
| OPTSTK | AXISBANK | 1,320.00 | CE | 30-Dec-2025 | 0.20 | 303.00 |
| OPTSTK | ABB | 5,550.00 | CE | 30-Dec-2025 | 1.50 | 356.00 |
| OPTSTK | HUDCO | 227.50 | CE | 30-Dec-2025 | 0.18 | 386.00 |
| OPTSTK | LICI | 920.00 | CE | 30-Dec-2025 | 0.25 | 387.00 |
