| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 145.00 | CE | 30-Dec-2025 | 4.85 | 239.00 |
| OPTSTK | POLYCAB | 7,000.00 | CE | 30-Dec-2025 | 645.55 | 253.00 |
| OPTSTK | COALINDIA | 390.00 | CE | 30-Dec-2025 | 13.45 | 444.00 |
| OPTSTK | APOLLOHOSP | 8,000.00 | CE | 30-Dec-2025 | 0.35 | 269.00 |
| OPTSTK | IREDA | 150.00 | CE | 30-Dec-2025 | 0.10 | 506.00 |
| OPTSTK | IRFC | 135.00 | CE | 30-Dec-2025 | 0.10 | 465.00 |
| OPTIDX | MIDCPNIFTY | 13,000.00 | CE | 30-Dec-2025 | 806.35 | 124.00 |
| OPTSTK | AUBANK | 1,030.00 | CE | 30-Dec-2025 | 0.55 | 246.00 |
| OPTSTK | CDSL | 1,680.00 | CE | 30-Dec-2025 | 0.30 | 335.00 |
| OPTIDX | BANKNIFTY | 57,800.00 | CE | 30-Dec-2025 | 1,490.55 | 115.00 |
