| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 17,600.00 | CE | 30-Dec-2025 | 2.95 | 225.00 |
| OPTSTK | INDUSINDBK | 830.00 | CE | 30-Dec-2025 | 21.25 | 313.00 |
| OPTSTK | CANBK | 148.00 | CE | 30-Dec-2025 | 2.48 | 184.00 |
| OPTSTK | ASIANPAINT | 3,020.00 | CE | 30-Dec-2025 | 0.65 | 266.00 |
| OPTSTK | JIOFIN | 330.00 | CE | 30-Dec-2025 | 0.15 | 264.00 |
| OPTSTK | OBEROIRLTY | 1,660.00 | CE | 30-Dec-2025 | 18.30 | 317.00 |
| OPTSTK | BPCL | 365.00 | CE | 30-Dec-2025 | 4.35 | 255.00 |
| OPTSTK | MCX | 10,000.00 | CE | 30-Dec-2025 | 878.30 | 136.00 |
| OPTSTK | BANKINDIA | 143.00 | CE | 30-Dec-2025 | 0.66 | 252.00 |
| OPTSTK | MAXHEALTH | 1,060.00 | CE | 30-Dec-2025 | 25.90 | 322.00 |
