| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 960.00 | CE | 30-Dec-2025 | 0.80 | 14.00 |
| OPTIDX | MIDCPNIFTY | 13,500.00 | CE | 30-Dec-2025 | 481.35 | 5.00 |
| OPTSTK | DLF | 770.00 | CE | 30-Dec-2025 | 0.30 | 17.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 30-Dec-2025 | 0.50 | 9.00 |
| OPTSTK | HINDPETRO | 460.00 | CE | 30-Dec-2025 | 16.25 | 10.00 |
| OPTSTK | MAXHEALTH | 1,180.00 | CE | 30-Dec-2025 | 0.35 | 17.00 |
| OPTSTK | KAYNES | 5,200.00 | CE | 30-Dec-2025 | 1.20 | 23.00 |
| OPTSTK | GMRAIRPORT | 120.00 | CE | 30-Dec-2025 | 0.04 | 13.00 |
| OPTSTK | SHRIRAMFIN | 1,060.00 | CE | 30-Dec-2025 | 0.50 | 12.00 |
| OPTSTK | UNIONBANK | 175.00 | CE | 30-Dec-2025 | 0.02 | 14.00 |
