| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,040.00 | CE | 30-Dec-2025 | 1.55 | 376.00 |
| OPTSTK | ADANIENSOL | 1,100.00 | CE | 30-Dec-2025 | 0.60 | 376.00 |
| OPTSTK | POWERINDIA | 19,750.00 | CE | 30-Dec-2025 | 31.80 | 272.00 |
| OPTSTK | TCS | 3,500.00 | CE | 30-Dec-2025 | 0.85 | 432.00 |
| OPTSTK | ADANIENT | 2,229.80 | CE | 30-Dec-2025 | 40.45 | 360.00 |
| OPTSTK | OIL | 450.00 | CE | 30-Dec-2025 | 0.25 | 435.00 |
| OPTSTK | DRREDDY | 1,320.00 | CE | 30-Dec-2025 | 1.05 | 311.00 |
| OPTSTK | GODREJPROP | 2,080.00 | CE | 30-Dec-2025 | 7.80 | 449.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 30-Dec-2025 | 2.00 | 341.00 |
| OPTSTK | INDIANB | 850.00 | CE | 30-Dec-2025 | 0.40 | 318.00 |
