| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 4,000.00 | CE | 30-Dec-2025 | 193.35 | 613.00 |
| OPTSTK | BHEL | 277.50 | CE | 30-Dec-2025 | 6.30 | 347.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Dec-2025 | 85.00 | 384.00 |
| OPTSTK | IOC | 160.00 | CE | 30-Dec-2025 | 3.83 | 322.00 |
| OPTSTK | NMDC | 76.00 | CE | 30-Dec-2025 | 5.75 | 464.00 |
| OPTSTK | HDFCAMC | 2,820.00 | CE | 30-Dec-2025 | 4.10 | 313.00 |
| OPTSTK | TCS | 3,240.00 | CE | 30-Dec-2025 | 70.20 | 439.00 |
| OPTSTK | LT | 4,300.00 | CE | 30-Dec-2025 | 1.15 | 358.00 |
| OPTSTK | SRF | 3,000.00 | CE | 30-Dec-2025 | 112.60 | 408.00 |
| OPTSTK | HDFCLIFE | 820.00 | CE | 30-Dec-2025 | 0.30 | 302.00 |
