| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 385.00 | CE | 30-Dec-2025 | 0.65 | 450.00 |
| OPTSTK | SONACOMS | 495.00 | CE | 30-Dec-2025 | 3.90 | 583.00 |
| OPTSTK | LICI | 890.00 | CE | 30-Dec-2025 | 0.90 | 499.00 |
| OPTSTK | PFC | 330.00 | CE | 30-Dec-2025 | 24.65 | 646.00 |
| OPTSTK | ETERNAL | 330.00 | CE | 30-Dec-2025 | 0.05 | 432.00 |
| OPTSTK | LICI | 870.00 | CE | 30-Dec-2025 | 2.50 | 497.00 |
| OPTSTK | BPCL | 400.00 | CE | 30-Dec-2025 | 0.20 | 407.00 |
| OPTSTK | ALKEM | 5,750.00 | CE | 30-Dec-2025 | 9.70 | 424.00 |
| OPTSTK | COLPAL | 2,200.00 | CE | 30-Dec-2025 | 2.15 | 625.00 |
| OPTSTK | OFSS | 8,400.00 | CE | 30-Dec-2025 | 6.55 | 504.00 |
