| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,900.00 | CE | 30-Dec-2025 | 253.20 | 398.00 |
| OPTSTK | PIDILITIND | 1,460.00 | CE | 30-Dec-2025 | 12.80 | 421.00 |
| OPTSTK | POLICYBZR | 2,060.00 | CE | 30-Dec-2025 | 1.30 | 459.00 |
| OPTSTK | CIPLA | 1,570.00 | CE | 30-Dec-2025 | 0.95 | 545.00 |
| OPTSTK | RELIANCE | 1,700.00 | CE | 30-Dec-2025 | 0.25 | 390.00 |
| OPTSTK | OFSS | 9,000.00 | CE | 30-Dec-2025 | 2.00 | 521.00 |
| OPTSTK | HDFCAMC | 2,775.00 | CE | 30-Dec-2025 | 8.60 | 375.00 |
| OPTSTK | NUVAMA | 8,000.00 | CE | 30-Dec-2025 | 6.40 | 558.00 |
| OPTSTK | BHARATFORG | 1,540.00 | CE | 30-Dec-2025 | 1.40 | 416.00 |
| OPTSTK | INOXWIND | 140.00 | CE | 30-Dec-2025 | 0.13 | 729.00 |
