| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,250.00 | CE | 30-Dec-2025 | 10.90 | 500.00 |
| OPTSTK | AUBANK | 1,010.00 | CE | 30-Dec-2025 | 2.25 | 320.00 |
| OPTSTK | SHREECEM | 28,500.00 | CE | 30-Dec-2025 | 7.60 | 483.00 |
| OPTSTK | JUBLFOOD | 610.00 | CE | 30-Dec-2025 | 0.35 | 442.00 |
| OPTSTK | NMDC | 88.00 | CE | 30-Dec-2025 | 0.09 | 567.00 |
| OPTSTK | HDFCBANK | 1,040.00 | CE | 30-Dec-2025 | 0.55 | 569.00 |
| OPTSTK | JSWENERGY | 470.00 | CE | 30-Dec-2025 | 16.70 | 642.00 |
| OPTSTK | GAIL | 185.00 | CE | 30-Dec-2025 | 0.09 | 575.00 |
| OPTSTK | VEDL | 560.00 | CE | 30-Dec-2025 | 26.25 | 460.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 30-Dec-2025 | 7.60 | 611.00 |
