| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,650.00 | CE | 30-Dec-2025 | 1.30 | 169.00 |
| OPTSTK | GODREJPROP | 2,200.00 | CE | 30-Dec-2025 | 1.45 | 594.00 |
| OPTSTK | BANDHANBNK | 152.50 | CE | 30-Dec-2025 | 0.98 | 613.00 |
| OPTSTK | IRCTC | 670.00 | CE | 30-Dec-2025 | 14.25 | 553.00 |
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 30-Dec-2025 | 1.55 | 563.00 |
| OPTSTK | DABUR | 505.00 | CE | 30-Dec-2025 | 1.25 | 532.00 |
| OPTSTK | INDIANB | 860.00 | CE | 30-Dec-2025 | 0.35 | 418.00 |
| OPTSTK | ABCAPITAL | 380.00 | CE | 30-Dec-2025 | 0.25 | 304.00 |
| OPTSTK | PGEL | 590.00 | CE | 30-Dec-2025 | 5.10 | 810.00 |
| OPTSTK | DIXON | 15,750.00 | CE | 30-Dec-2025 | 4.75 | 509.00 |
