| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 655.00 | CE | 30-Dec-2025 | 3.70 | 560.00 |
| OPTSTK | KAYNES | 6,000.00 | CE | 30-Dec-2025 | 1.05 | 814.00 |
| OPTSTK | AUROPHARMA | 1,300.00 | CE | 30-Dec-2025 | 1.20 | 503.00 |
| OPTSTK | ICICIBANK | 1,480.00 | CE | 30-Dec-2025 | 0.30 | 353.00 |
| OPTSTK | MAZDOCK | 2,900.00 | CE | 30-Dec-2025 | 1.30 | 765.00 |
| OPTSTK | NCC | 170.00 | CE | 30-Dec-2025 | 0.36 | 774.00 |
| OPTSTK | HDFCBANK | 1,100.00 | CE | 30-Dec-2025 | 0.10 | 613.00 |
| OPTSTK | INDHOTEL | 770.00 | CE | 30-Dec-2025 | 0.75 | 455.00 |
| OPTIDX | MIDCPNIFTY | 14,525.00 | CE | 30-Dec-2025 | 2.20 | 172.00 |
| OPTSTK | CANBK | 149.00 | CE | 30-Dec-2025 | 2.02 | 331.00 |
