| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 315.00 | CE | 30-Dec-2025 | 0.15 | 412.00 |
| OPTSTK | MAXHEALTH | 1,140.00 | CE | 30-Dec-2025 | 0.90 | 623.00 |
| OPTIDX | FINNIFTY | 28,050.00 | CE | 30-Dec-2025 | 21.10 | 196.00 |
| OPTSTK | ASIANPAINT | 3,100.00 | CE | 30-Dec-2025 | 0.65 | 500.00 |
| OPTSTK | SHREECEM | 27,500.00 | CE | 30-Dec-2025 | 15.90 | 541.00 |
| OPTIDX | BANKNIFTY | 57,500.00 | CE | 30-Dec-2025 | 1,912.10 | 169.00 |
| OPTSTK | NHPC | 78.00 | CE | 30-Dec-2025 | 0.95 | 697.00 |
| OPTSTK | IREDA | 147.50 | CE | 30-Dec-2025 | 0.19 | 728.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 30-Dec-2025 | 2,700.00 | 177.00 |
| OPTSTK | DELHIVERY | 440.00 | CE | 30-Dec-2025 | 0.40 | 406.00 |
