| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 320.00 | CE | 30-Dec-2025 | 0.30 | 382.00 |
| OPTSTK | CROMPTON | 265.00 | CE | 30-Dec-2025 | 1.20 | 786.00 |
| OPTSTK | BANKBARODA | 302.50 | CE | 30-Dec-2025 | 0.55 | 429.00 |
| OPTSTK | TATATECH | 670.00 | CE | 30-Dec-2025 | 4.10 | 691.00 |
| OPTSTK | PNBHOUSING | 930.00 | CE | 30-Dec-2025 | 10.45 | 604.00 |
| OPTSTK | HCLTECH | 1,800.00 | CE | 30-Dec-2025 | 0.05 | 621.00 |
| OPTSTK | ANGELONE | 2,900.00 | CE | 30-Dec-2025 | 1.30 | 571.00 |
| OPTSTK | WIPRO | 290.00 | CE | 30-Dec-2025 | 0.10 | 448.00 |
| OPTSTK | OIL | 440.00 | CE | 30-Dec-2025 | 0.30 | 633.00 |
| OPTSTK | CDSL | 1,660.00 | CE | 30-Dec-2025 | 0.90 | 505.00 |
