| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 1,200.00 | CE | 30-Dec-2025 | 2.30 | 701.00 |
| OPTSTK | TIINDIA | 2,750.00 | CE | 30-Dec-2025 | 2.85 | 656.00 |
| OPTSTK | RVNL | 325.00 | CE | 30-Dec-2025 | 17.50 | 724.00 |
| OPTSTK | MCX | 10,200.00 | CE | 30-Dec-2025 | 615.25 | 251.00 |
| OPTSTK | INDHOTEL | 700.00 | CE | 30-Dec-2025 | 38.15 | 460.00 |
| OPTSTK | ADANIENT | 2,440.00 | CE | 30-Dec-2025 | 2.00 | 488.00 |
| OPTSTK | LUPIN | 2,220.00 | CE | 30-Dec-2025 | 1.10 | 377.00 |
| OPTSTK | ULTRACEMCO | 11,400.00 | CE | 30-Dec-2025 | 320.00 | 579.00 |
| OPTSTK | KPITTECH | 1,300.00 | CE | 30-Dec-2025 | 2.50 | 686.00 |
| OPTSTK | BDL | 1,620.00 | CE | 30-Dec-2025 | 0.75 | 725.00 |
