| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 407.25 | CE | 30-Dec-2025 | 2.35 | 665.00 |
| OPTSTK | ITC | 425.00 | CE | 30-Dec-2025 | 0.35 | 551.00 |
| OPTSTK | NYKAA | 252.50 | CE | 30-Dec-2025 | 5.90 | 447.00 |
| OPTSTK | AXISBANK | 1,320.00 | CE | 30-Dec-2025 | 0.25 | 468.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 30-Dec-2025 | 11.35 | 482.00 |
| OPTSTK | KOTAKBANK | 2,120.00 | CE | 30-Dec-2025 | 49.20 | 411.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 23-Dec-2025 | 725.80 | 181.00 |
| OPTSTK | ITC | 430.00 | CE | 30-Dec-2025 | 0.25 | 545.00 |
| OPTSTK | GMRAIRPORT | 113.00 | CE | 30-Dec-2025 | 0.16 | 483.00 |
| OPTSTK | INDUSTOWER | 450.00 | CE | 30-Dec-2025 | 0.40 | 501.00 |
