| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 242.50 | CE | 30-Dec-2025 | 0.24 | 686.00 |
| OPTIDX | BANKNIFTY | 64,400.00 | CE | 30-Dec-2025 | 4.50 | 175.00 |
| OPTSTK | HAL | 4,900.00 | CE | 30-Dec-2025 | 1.40 | 549.00 |
| OPTSTK | BRITANNIA | 6,350.00 | CE | 30-Dec-2025 | 2.50 | 479.00 |
| OPTSTK | CONCOR | 525.00 | CE | 30-Dec-2025 | 1.65 | 566.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 30-Dec-2025 | 0.95 | 706.00 |
| OPTSTK | BAJFINANCE | 1,090.00 | CE | 30-Dec-2025 | 0.50 | 475.00 |
| OPTSTK | CGPOWER | 660.00 | CE | 30-Dec-2025 | 11.00 | 636.00 |
| OPTSTK | ICICIPRULI | 660.00 | CE | 30-Dec-2025 | 2.50 | 598.00 |
| OPTSTK | MCX | 10,000.00 | CE | 30-Dec-2025 | 815.85 | 266.00 |
