| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 183.00 | CE | 30-Dec-2025 | 0.46 | 424.00 |
| OPTSTK | LAURUSLABS | 1,140.00 | CE | 30-Dec-2025 | 0.75 | 415.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 30-Dec-2025 | 4.20 | 625.00 |
| OPTSTK | DABUR | 510.00 | CE | 30-Dec-2025 | 0.80 | 610.00 |
| OPTSTK | PATANJALI | 565.00 | CE | 30-Dec-2025 | 1.60 | 755.00 |
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 30-Dec-2025 | 0.95 | 580.00 |
| OPTSTK | APLAPOLLO | 1,940.00 | CE | 30-Dec-2025 | 1.95 | 572.00 |
| OPTSTK | SBILIFE | 2,080.00 | CE | 30-Dec-2025 | 1.55 | 492.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 30-Dec-2025 | 8.05 | 678.00 |
| OPTSTK | LICI | 920.00 | CE | 30-Dec-2025 | 0.45 | 622.00 |
