| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 297.50 | CE | 30-Dec-2025 | 3.60 | 451.00 |
| OPTSTK | IRFC | 133.00 | CE | 30-Dec-2025 | 0.16 | 767.00 |
| OPTSTK | UNOMINDA | 1,340.00 | CE | 30-Dec-2025 | 4.05 | 556.00 |
| OPTSTK | HINDZINC | 595.00 | CE | 30-Dec-2025 | 17.95 | 528.00 |
| OPTSTK | UNIONBANK | 150.00 | CE | 30-Dec-2025 | 3.20 | 584.00 |
| OPTSTK | ADANIENT | 2,380.00 | CE | 30-Dec-2025 | 3.45 | 566.00 |
| OPTSTK | IOC | 169.00 | CE | 30-Dec-2025 | 0.24 | 493.00 |
| OPTSTK | VEDL | 575.00 | CE | 30-Dec-2025 | 13.10 | 581.00 |
| OPTSTK | COFORGE | 2,020.00 | CE | 30-Dec-2025 | 0.75 | 586.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 30-Dec-2025 | 1.15 | 666.00 |
