| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 480.00 | CE | 30-Dec-2025 | 11.40 | 686.00 |
| OPTSTK | AXISBANK | 1,310.00 | CE | 30-Dec-2025 | 0.20 | 514.00 |
| OPTSTK | ADANIENT | 2,220.00 | CE | 30-Dec-2025 | 46.05 | 565.00 |
| OPTSTK | BANKINDIA | 145.00 | CE | 30-Dec-2025 | 0.36 | 535.00 |
| OPTSTK | HDFCAMC | 2,900.00 | CE | 30-Dec-2025 | 1.70 | 480.00 |
| OPTSTK | COFORGE | 2,020.00 | CE | 30-Dec-2025 | 0.75 | 584.00 |
| OPTSTK | ADANIENT | 2,380.00 | CE | 30-Dec-2025 | 3.50 | 559.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 30-Dec-2025 | 1.90 | 663.00 |
| OPTSTK | CDSL | 1,700.00 | CE | 30-Dec-2025 | 0.60 | 537.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 30-Dec-2025 | 1,007.00 | 197.00 |
