| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 595.00 | CE | 30-Dec-2025 | 18.95 | 385.00 |
| OPTSTK | HEROMOTOCO | 6,250.00 | CE | 30-Dec-2025 | 2.20 | 334.00 |
| OPTSTK | SBICARD | 870.00 | CE | 30-Dec-2025 | 10.85 | 411.00 |
| OPTSTK | LODHA | 1,120.00 | CE | 30-Dec-2025 | 2.95 | 587.00 |
| OPTSTK | NBCC | 117.00 | CE | 30-Dec-2025 | 1.75 | 378.00 |
| OPTSTK | HDFCBANK | 1,050.00 | CE | 30-Dec-2025 | 0.40 | 522.00 |
| OPTSTK | SBIN | 950.00 | CE | 30-Dec-2025 | 27.40 | 390.00 |
| OPTIDX | MIDCPNIFTY | 14,425.00 | CE | 30-Dec-2025 | 4.20 | 146.00 |
| OPTSTK | MAXHEALTH | 1,140.00 | CE | 30-Dec-2025 | 0.95 | 502.00 |
| OPTSTK | BDL | 1,620.00 | CE | 30-Dec-2025 | 0.85 | 609.00 |
