| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,280.00 | CE | 30-Mar-2026 | 8.85 | 1,195.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 30-Mar-2026 | 97.15 | 876.00 |
| OPTIDX | MIDCPNIFTY | 12,950.00 | CE | 30-Mar-2026 | 512.80 | 322.00 |
| OPTIDX | BANKNIFTY | 64,300.00 | CE | 30-Mar-2026 | 15.75 | 298.00 |
| OPTSTK | CHOLAFIN | 1,660.00 | CE | 30-Mar-2026 | 36.10 | 502.00 |
| OPTSTK | TCS | 2,740.00 | CE | 30-Mar-2026 | 9.35 | 1,157.00 |
| OPTSTK | ITC | 311.00 | CE | 30-Mar-2026 | 5.45 | 1,029.00 |
| OPTSTK | NTPC | 420.00 | CE | 30-Mar-2026 | 0.35 | 899.00 |
| OPTSTK | GODREJCP | 1,120.00 | CE | 30-Mar-2026 | 26.75 | 915.00 |
| OPTSTK | IOC | 162.00 | CE | 30-Mar-2026 | 3.99 | 652.00 |
