| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 1,320.00 | CE | 30-Dec-2025 | 0.20 | 390.00 |
| OPTSTK | HAVELLS | 1,460.00 | CE | 30-Dec-2025 | 3.35 | 419.00 |
| OPTSTK | ASIANPAINT | 2,920.00 | CE | 30-Dec-2025 | 2.05 | 426.00 |
| OPTSTK | YESBANK | 24.00 | CE | 30-Dec-2025 | 0.02 | 440.00 |
| OPTSTK | APOLLOHOSP | 7,350.00 | CE | 30-Dec-2025 | 6.25 | 337.00 |
| OPTSTK | SBICARD | 870.00 | CE | 30-Dec-2025 | 10.80 | 427.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 30-Dec-2025 | 4.95 | 458.00 |
| OPTSTK | DLF | 680.00 | CE | 30-Dec-2025 | 18.55 | 518.00 |
| OPTSTK | SHREECEM | 27,500.00 | CE | 30-Dec-2025 | 17.15 | 456.00 |
| OPTSTK | LTF | 312.50 | CE | 30-Dec-2025 | 1.35 | 219.00 |
