| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,140.00 | CE | 30-Mar-2026 | 65.70 | 1,463.00 |
| OPTSTK | ANGELONE | 230.00 | CE | 30-Mar-2026 | 5.53 | 1,170.00 |
| OPTSTK | ONGC | 277.00 | CE | 30-Mar-2026 | 7.45 | 1,050.00 |
| OPTSTK | SUZLON | 45.00 | CE | 30-Mar-2026 | 0.17 | 1,788.00 |
| OPTSTK | LUPIN | 2,360.00 | CE | 30-Mar-2026 | 37.00 | 653.00 |
| OPTSTK | AMBER | 8,800.00 | CE | 30-Mar-2026 | 29.80 | 870.00 |
| OPTSTK | MOTHERSON | 125.00 | CE | 30-Mar-2026 | 2.34 | 876.00 |
| OPTSTK | AXISBANK | 1,450.00 | CE | 30-Mar-2026 | 1.40 | 789.00 |
| OPTSTK | NTPC | 372.50 | CE | 30-Mar-2026 | 11.60 | 1,125.00 |
| OPTSTK | TITAN | 4,260.00 | CE | 30-Mar-2026 | 60.35 | 872.00 |
