| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,460.00 | CE | 30-Dec-2025 | 3.80 | 360.00 |
| OPTSTK | GLENMARK | 1,980.00 | CE | 30-Dec-2025 | 99.10 | 274.00 |
| OPTSTK | IDFCFIRSTB | 88.00 | CE | 30-Dec-2025 | 0.14 | 269.00 |
| OPTIDX | MIDCPNIFTY | 14,525.00 | CE | 30-Dec-2025 | 2.50 | 109.00 |
| OPTSTK | PNBHOUSING | 950.00 | CE | 30-Dec-2025 | 4.00 | 350.00 |
| OPTSTK | LTIM | 6,100.00 | CE | 30-Dec-2025 | 116.00 | 229.00 |
| OPTSTK | OFSS | 9,000.00 | CE | 30-Dec-2025 | 2.45 | 360.00 |
| OPTSTK | RECLTD | 375.00 | CE | 30-Dec-2025 | 0.60 | 466.00 |
| OPTSTK | RVNL | 380.00 | CE | 30-Dec-2025 | 0.40 | 450.00 |
| OPTSTK | VEDL | 560.00 | CE | 30-Dec-2025 | 28.50 | 310.00 |
