| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,120.00 | CE | 30-Dec-2025 | 3.65 | 119.00 |
| OPTSTK | SONACOMS | 515.00 | CE | 30-Dec-2025 | 1.05 | 113.00 |
| OPTSTK | KPITTECH | 1,220.00 | CE | 30-Dec-2025 | 22.90 | 119.00 |
| OPTSTK | CONCOR | 520.00 | CE | 30-Dec-2025 | 2.25 | 91.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 30-Dec-2025 | 1.60 | 121.00 |
| OPTSTK | CANBK | 147.00 | CE | 30-Dec-2025 | 4.50 | 57.00 |
| OPTSTK | BPCL | 400.00 | CE | 30-Dec-2025 | 0.25 | 79.00 |
| OPTSTK | PNB | 119.00 | CE | 30-Dec-2025 | 3.56 | 59.00 |
| OPTSTK | LT | 4,480.00 | CE | 30-Dec-2025 | 0.25 | 80.00 |
| OPTSTK | CIPLA | 1,660.00 | CE | 30-Dec-2025 | 0.20 | 100.00 |
