| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,120.00 | CE | 30-Dec-2025 | 3.65 | 139.00 |
| OPTSTK | UNIONBANK | 152.50 | CE | 30-Dec-2025 | 2.41 | 100.00 |
| OPTSTK | SONACOMS | 515.00 | CE | 30-Dec-2025 | 0.95 | 133.00 |
| OPTSTK | JSWENERGY | 490.00 | CE | 30-Dec-2025 | 2.65 | 142.00 |
| OPTSTK | ONGC | 246.50 | CE | 30-Dec-2025 | 0.20 | 127.00 |
| OPTSTK | GODREJPROP | 2,200.00 | CE | 30-Dec-2025 | 1.85 | 121.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 30-Dec-2025 | 0.07 | 85.00 |
| OPTSTK | NBCC | 120.00 | CE | 30-Dec-2025 | 0.75 | 89.00 |
| OPTSTK | KPITTECH | 1,240.00 | CE | 30-Dec-2025 | 10.40 | 137.00 |
| OPTSTK | SIEMENS | 3,250.00 | CE | 30-Dec-2025 | 7.15 | 172.00 |
