| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,700.00 | CE | 30-Mar-2026 | 182.00 | 1,796.00 |
| OPTIDX | MIDCPNIFTY | 13,650.00 | CE | 30-Mar-2026 | 110.90 | 428.00 |
| OPTSTK | PFC | 415.00 | CE | 30-Mar-2026 | 6.50 | 1,300.00 |
| OPTSTK | COALINDIA | 435.00 | CE | 30-Mar-2026 | 15.20 | 1,123.00 |
| OPTSTK | BAJAJFINSV | 1,980.00 | CE | 30-Mar-2026 | 4.70 | 1,441.00 |
| OPTSTK | DMART | 4,350.00 | CE | 30-Mar-2026 | 12.85 | 1,115.00 |
| OPTSTK | ADANIGREEN | 850.00 | CE | 30-Mar-2026 | 45.25 | 1,292.00 |
| OPTSTK | MCX | 2,660.00 | CE | 30-Mar-2026 | 79.70 | 411.00 |
| OPTSTK | PAYTM | 1,080.00 | CE | 30-Mar-2026 | 23.95 | 876.00 |
| OPTSTK | BHEL | 270.00 | CE | 30-Mar-2026 | 4.05 | 983.00 |
