| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,250.00 | CE | 30-Dec-2025 | 4.20 | 1,039.00 |
| OPTSTK | PGEL | 630.00 | CE | 30-Dec-2025 | 1.65 | 1,258.00 |
| OPTSTK | CDSL | 1,640.00 | CE | 30-Dec-2025 | 2.10 | 705.00 |
| OPTSTK | HDFCAMC | 2,720.00 | CE | 30-Dec-2025 | 13.35 | 635.00 |
| OPTSTK | CHOLAFIN | 1,820.00 | CE | 30-Dec-2025 | 1.95 | 509.00 |
| OPTSTK | AUBANK | 1,010.00 | CE | 30-Dec-2025 | 4.10 | 512.00 |
| OPTSTK | MANAPPURAM | 292.50 | CE | 30-Dec-2025 | 5.35 | 571.00 |
| OPTSTK | DELHIVERY | 415.00 | CE | 30-Dec-2025 | 4.25 | 593.00 |
| OPTSTK | AUROPHARMA | 1,200.00 | CE | 30-Dec-2025 | 32.60 | 744.00 |
| OPTIDX | MIDCPNIFTY | 13,825.00 | CE | 30-Dec-2025 | 214.00 | 256.00 |
