| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 385.00 | CE | 30-Dec-2025 | 14.80 | 913.00 |
| OPTSTK | DIXON | 16,500.00 | CE | 30-Dec-2025 | 3.55 | 806.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 23-Dec-2025 | 706.30 | 262.00 |
| OPTSTK | SBILIFE | 2,000.00 | CE | 30-Dec-2025 | 33.00 | 678.00 |
| OPTSTK | PNBHOUSING | 980.00 | CE | 30-Dec-2025 | 2.15 | 844.00 |
| OPTSTK | ADANIPORTS | 1,580.00 | CE | 30-Dec-2025 | 2.40 | 716.00 |
| OPTSTK | APLAPOLLO | 1,800.00 | CE | 30-Dec-2025 | 62.10 | 786.00 |
| OPTSTK | PETRONET | 275.00 | CE | 30-Dec-2025 | 3.65 | 1,030.00 |
| OPTSTK | IRCTC | 670.00 | CE | 30-Dec-2025 | 16.15 | 858.00 |
| OPTSTK | NMDC | 81.00 | CE | 30-Dec-2025 | 0.29 | 965.00 |
