| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 30-Mar-2026 | 243.00 | 1,223.00 |
| OPTSTK | UPL | 680.00 | CE | 30-Mar-2026 | 4.40 | 821.00 |
| OPTSTK | IDFCFIRSTB | 71.00 | CE | 30-Mar-2026 | 1.19 | 1,120.00 |
| OPTSTK | SUZLON | 50.00 | CE | 30-Mar-2026 | 0.07 | 1,939.00 |
| OPTSTK | ABB | 6,100.00 | CE | 30-Mar-2026 | 151.65 | 927.00 |
| OPTSTK | INDUSINDBK | 920.00 | CE | 30-Mar-2026 | 14.60 | 1,123.00 |
| OPTSTK | SOLARINDS | 16,400.00 | CE | 30-Mar-2026 | 184.20 | 925.00 |
| OPTSTK | AUBANK | 920.00 | CE | 30-Mar-2026 | 38.70 | 742.00 |
| OPTSTK | MOTHERSON | 140.00 | CE | 30-Mar-2026 | 0.32 | 952.00 |
| OPTSTK | ITC | 300.00 | CE | 30-Mar-2026 | 10.60 | 1,410.00 |
