| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 1,180.00 | CE | 30-Dec-2025 | 8.60 | 1,081.00 |
| OPTSTK | MANAPPURAM | 305.00 | CE | 30-Dec-2025 | 1.20 | 604.00 |
| OPTSTK | 360ONE | 1,180.00 | CE | 30-Dec-2025 | 11.20 | 914.00 |
| OPTSTK | RVNL | 355.00 | CE | 30-Dec-2025 | 0.95 | 1,163.00 |
| OPTSTK | SYNGENE | 670.00 | CE | 30-Dec-2025 | 3.60 | 805.00 |
| OPTSTK | KFINTECH | 1,080.00 | CE | 30-Dec-2025 | 17.75 | 1,089.00 |
| OPTSTK | INDIANB | 790.00 | CE | 30-Dec-2025 | 8.85 | 672.00 |
| OPTSTK | BANKBARODA | 302.50 | CE | 30-Dec-2025 | 1.00 | 615.00 |
| OPTSTK | PATANJALI | 560.00 | CE | 30-Dec-2025 | 3.75 | 1,066.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 30-Dec-2025 | 0.08 | 567.00 |
