| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,220.00 | CE | 30-Dec-2025 | 2.25 | 865.00 |
| OPTSTK | PNBHOUSING | 930.00 | CE | 30-Dec-2025 | 15.20 | 920.00 |
| OPTSTK | ZYDUSLIFE | 920.00 | CE | 30-Dec-2025 | 8.05 | 677.00 |
| OPTSTK | LICI | 870.00 | CE | 30-Dec-2025 | 3.25 | 932.00 |
| OPTSTK | MARICO | 740.00 | CE | 30-Dec-2025 | 7.10 | 627.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 30-Dec-2025 | 8.05 | 857.00 |
| OPTSTK | IEX | 145.00 | CE | 30-Dec-2025 | 0.74 | 1,051.00 |
| OPTSTK | CONCOR | 520.00 | CE | 30-Dec-2025 | 2.00 | 873.00 |
| OPTSTK | POLICYBZR | 1,880.00 | CE | 30-Dec-2025 | 26.40 | 842.00 |
| OPTSTK | CDSL | 1,700.00 | CE | 30-Dec-2025 | 1.10 | 768.00 |
