| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAGARH | 880.00 | CE | 30-Dec-2025 | 2.40 | 961.00 |
| OPTSTK | UNITDSPR | 1,410.00 | CE | 30-Dec-2025 | 32.45 | 995.00 |
| OPTSTK | JINDALSTEL | 1,050.00 | CE | 30-Dec-2025 | 1.80 | 906.00 |
| OPTSTK | ICICIGI | 2,000.00 | CE | 30-Dec-2025 | 6.00 | 895.00 |
| OPTSTK | DABUR | 505.00 | CE | 30-Dec-2025 | 1.90 | 919.00 |
| OPTSTK | HAL | 4,200.00 | CE | 30-Dec-2025 | 200.90 | 862.00 |
| OPTSTK | TATAPOWER | 395.00 | CE | 30-Dec-2025 | 0.75 | 1,023.00 |
| OPTSTK | PNB | 119.00 | CE | 30-Dec-2025 | 3.44 | 581.00 |
| OPTSTK | POLICYBZR | 2,000.00 | CE | 30-Dec-2025 | 2.45 | 855.00 |
| OPTSTK | SBIN | 1,015.00 | CE | 30-Dec-2025 | 0.85 | 768.00 |
