| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,250.00 | CE | 30-Dec-2025 | 213.30 | 743.00 |
| OPTSTK | RVNL | 315.00 | CE | 30-Dec-2025 | 16.80 | 1,262.00 |
| OPTIDX | FINNIFTY | 29,000.00 | CE | 30-Dec-2025 | 4.30 | 323.00 |
| OPTSTK | UNITDSPR | 1,500.00 | CE | 30-Dec-2025 | 2.40 | 1,010.00 |
| OPTSTK | RELIANCE | 1,530.00 | CE | 30-Dec-2025 | 48.65 | 730.00 |
| OPTSTK | CANBK | 160.00 | CE | 30-Dec-2025 | 0.21 | 566.00 |
| OPTSTK | MAZDOCK | 3,000.00 | CE | 30-Dec-2025 | 1.95 | 1,286.00 |
| OPTSTK | HDFCAMC | 2,740.00 | CE | 30-Dec-2025 | 9.30 | 716.00 |
| OPTSTK | AMBUJACEM | 545.00 | CE | 30-Dec-2025 | 4.10 | 1,005.00 |
| OPTSTK | POLYCAB | 7,300.00 | CE | 30-Dec-2025 | 342.00 | 599.00 |
