| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,880.00 | CE | 30-Mar-2026 | 60.25 | 790.00 |
| OPTSTK | MAXHEALTH | 1,060.00 | CE | 30-Mar-2026 | 23.75 | 1,345.00 |
| OPTSTK | SBIN | 1,340.00 | CE | 30-Mar-2026 | 0.65 | 892.00 |
| OPTIDX | MIDCPNIFTY | 13,150.00 | CE | 30-Mar-2026 | 285.10 | 473.00 |
| OPTSTK | HDFCLIFE | 700.00 | CE | 30-Mar-2026 | 3.65 | 1,019.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 24-Mar-2026 | 18.05 | 469.00 |
| OPTSTK | SBIN | 1,350.00 | CE | 30-Mar-2026 | 0.65 | 889.00 |
| OPTSTK | ASIANPAINT | 2,320.00 | CE | 30-Mar-2026 | 28.35 | 1,319.00 |
| OPTSTK | SOLARINDS | 15,300.00 | CE | 30-Mar-2026 | 471.20 | 977.00 |
| OPTSTK | MCX | 2,480.00 | CE | 30-Mar-2026 | 174.90 | 454.00 |
