| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 405.00 | CE | 30-Dec-2025 | 10.25 | 869.00 |
| OPTSTK | TCS | 3,240.00 | CE | 30-Dec-2025 | 87.10 | 1,042.00 |
| OPTSTK | LAURUSLABS | 1,030.00 | CE | 30-Dec-2025 | 38.00 | 670.00 |
| OPTSTK | HAL | 4,750.00 | CE | 30-Dec-2025 | 2.90 | 921.00 |
| OPTSTK | MAXHEALTH | 1,140.00 | CE | 30-Dec-2025 | 1.40 | 1,071.00 |
| OPTSTK | POWERGRID | 262.50 | CE | 30-Dec-2025 | 4.30 | 1,203.00 |
| OPTIDX | FINNIFTY | 27,300.00 | CE | 30-Dec-2025 | 319.85 | 339.00 |
| OPTSTK | DLF | 750.00 | CE | 30-Dec-2025 | 0.45 | 1,055.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 30-Dec-2025 | 0.75 | 628.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 23-Dec-2025 | 2,156.65 | 304.00 |
