| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,210.00 | CE | 30-Dec-2025 | 3.40 | 966.00 |
| OPTSTK | TCS | 3,460.00 | CE | 30-Dec-2025 | 2.10 | 1,076.00 |
| OPTSTK | ETERNAL | 280.00 | CE | 30-Dec-2025 | 8.60 | 897.00 |
| OPTSTK | GMRAIRPORT | 106.00 | CE | 30-Dec-2025 | 0.47 | 873.00 |
| OPTIDX | BANKNIFTY | 63,800.00 | CE | 30-Dec-2025 | 6.95 | 299.00 |
| OPTSTK | KFINTECH | 1,100.00 | CE | 30-Dec-2025 | 10.00 | 1,273.00 |
| OPTSTK | VOLTAS | 1,380.00 | CE | 30-Dec-2025 | 21.25 | 1,189.00 |
| OPTSTK | SHRIRAMFIN | 1,030.00 | CE | 30-Dec-2025 | 1.20 | 801.00 |
| OPTSTK | EICHERMOT | 7,150.00 | CE | 30-Dec-2025 | 189.50 | 484.00 |
| OPTSTK | SHREECEM | 28,500.00 | CE | 30-Dec-2025 | 8.50 | 960.00 |
