| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,500.00 | CE | 30-Dec-2025 | 2,938.00 | 311.00 |
| OPTSTK | BRITANNIA | 6,150.00 | CE | 30-Dec-2025 | 35.50 | 848.00 |
| OPTSTK | NBCC | 118.00 | CE | 30-Dec-2025 | 1.35 | 851.00 |
| OPTSTK | SHREECEM | 27,000.00 | CE | 30-Dec-2025 | 33.05 | 999.00 |
| OPTSTK | AMBUJACEM | 555.00 | CE | 30-Dec-2025 | 1.90 | 1,132.00 |
| OPTSTK | NUVAMA | 7,100.00 | CE | 30-Dec-2025 | 163.40 | 1,191.00 |
| OPTSTK | CONCOR | 505.00 | CE | 30-Dec-2025 | 7.50 | 1,003.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 30-Dec-2025 | 19.60 | 1,105.00 |
| OPTSTK | ADANIENSOL | 1,010.00 | CE | 30-Dec-2025 | 14.10 | 936.00 |
| OPTSTK | UNIONBANK | 152.50 | CE | 30-Dec-2025 | 2.63 | 940.00 |
