| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,550.00 | CE | 30-Mar-2026 | 24.80 | 972.00 |
| OPTSTK | BLUESTARCO | 1,900.00 | CE | 30-Mar-2026 | 108.35 | 878.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 30-Mar-2026 | 1.35 | 693.00 |
| OPTSTK | BHARATFORG | 1,980.00 | CE | 30-Mar-2026 | 36.60 | 576.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 30-Mar-2026 | 2.35 | 574.00 |
| OPTSTK | DLF | 620.00 | CE | 30-Mar-2026 | 6.70 | 1,161.00 |
| OPTSTK | BHARATFORG | 2,020.00 | CE | 30-Mar-2026 | 25.30 | 574.00 |
| OPTSTK | POLYCAB | 8,900.00 | CE | 30-Mar-2026 | 128.35 | 516.00 |
| OPTSTK | COLPAL | 2,220.00 | CE | 30-Mar-2026 | 46.35 | 1,110.00 |
| OPTSTK | ANGELONE | 245.00 | CE | 30-Mar-2026 | 2.14 | 1,002.00 |
