| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,275.00 | CE | 30-Dec-2025 | 20.00 | 342.00 |
| OPTSTK | CDSL | 1,620.00 | CE | 30-Dec-2025 | 2.55 | 927.00 |
| OPTSTK | EXIDEIND | 375.00 | CE | 30-Dec-2025 | 1.45 | 1,014.00 |
| OPTSTK | IRFC | 125.00 | CE | 30-Dec-2025 | 0.22 | 1,343.00 |
| OPTSTK | CIPLA | 1,500.00 | CE | 30-Dec-2025 | 22.05 | 1,177.00 |
| OPTSTK | OBEROIRLTY | 1,680.00 | CE | 30-Dec-2025 | 16.80 | 1,147.00 |
| OPTSTK | APOLLOHOSP | 7,350.00 | CE | 30-Dec-2025 | 7.55 | 757.00 |
| OPTSTK | IREDA | 140.00 | CE | 30-Dec-2025 | 0.71 | 1,424.00 |
| OPTSTK | PNBHOUSING | 970.00 | CE | 30-Dec-2025 | 2.95 | 1,094.00 |
| OPTSTK | HFCL | 70.00 | CE | 30-Dec-2025 | 0.25 | 1,612.00 |
