| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,100.00 | CE | 30-Dec-2025 | 1,101.05 | 345.00 |
| OPTSTK | SUZLON | 60.00 | CE | 30-Dec-2025 | 0.05 | 1,581.00 |
| OPTSTK | LTF | 307.50 | CE | 30-Dec-2025 | 3.25 | 500.00 |
| OPTSTK | IREDA | 135.00 | CE | 30-Dec-2025 | 2.57 | 1,445.00 |
| OPTSTK | GODREJPROP | 2,060.00 | CE | 30-Dec-2025 | 19.65 | 1,211.00 |
| OPTSTK | FORTIS | 890.00 | CE | 30-Dec-2025 | 26.05 | 954.00 |
| OPTSTK | KOTAKBANK | 2,280.00 | CE | 30-Dec-2025 | 1.35 | 786.00 |
| OPTSTK | CGPOWER | 700.00 | CE | 30-Dec-2025 | 1.95 | 1,182.00 |
| OPTSTK | UNIONBANK | 157.50 | CE | 30-Dec-2025 | 0.92 | 993.00 |
| OPTSTK | APOLLOHOSP | 7,400.00 | CE | 30-Dec-2025 | 5.95 | 760.00 |
