| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 89.00 | CE | 30-Dec-2025 | 0.13 | 825.00 |
| OPTSTK | TMPV | 340.00 | CE | 30-Dec-2025 | 19.25 | 2,273.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 30-Dec-2025 | 120.00 | 1,001.00 |
| OPTSTK | JSWENERGY | 470.00 | CE | 30-Dec-2025 | 12.40 | 1,353.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Dec-2025 | 51.05 | 923.00 |
| OPTSTK | INDUSTOWER | 430.00 | CE | 30-Dec-2025 | 1.60 | 925.00 |
| OPTSTK | HDFCBANK | 1,025.00 | CE | 30-Dec-2025 | 1.10 | 1,191.00 |
| OPTSTK | BIOCON | 440.00 | CE | 30-Dec-2025 | 0.30 | 648.00 |
| OPTSTK | SUNPHARMA | 1,840.00 | CE | 30-Dec-2025 | 0.70 | 1,044.00 |
| OPTSTK | SYNGENE | 660.00 | CE | 30-Dec-2025 | 7.15 | 980.00 |
