| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 199.00 | CE | 30-Mar-2026 | 6.99 | 517.00 |
| OPTSTK | TMPV | 365.00 | CE | 30-Mar-2026 | 5.95 | 2,006.00 |
| OPTSTK | AUBANK | 1,060.00 | CE | 30-Mar-2026 | 3.65 | 583.00 |
| OPTSTK | MUTHOOTFIN | 3,700.00 | CE | 30-Mar-2026 | 13.30 | 628.00 |
| OPTIDX | MIDCPNIFTY | 13,750.00 | CE | 30-Mar-2026 | 108.85 | 354.00 |
| OPTSTK | ABB | 6,700.00 | CE | 30-Mar-2026 | 24.20 | 738.00 |
| OPTSTK | BPCL | 400.00 | CE | 30-Mar-2026 | 1.25 | 800.00 |
| OPTSTK | DIVISLAB | 6,450.00 | CE | 30-Mar-2026 | 129.55 | 879.00 |
| OPTSTK | SHRIRAMFIN | 1,000.00 | CE | 30-Mar-2026 | 45.55 | 669.00 |
| OPTSTK | BDL | 1,520.00 | CE | 30-Mar-2026 | 13.05 | 1,171.00 |
