| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,560.00 | CE | 30-Dec-2025 | 1.85 | 1,084.00 |
| OPTSTK | MUTHOOTFIN | 4,200.00 | CE | 30-Dec-2025 | 1.80 | 590.00 |
| OPTSTK | PFC | 360.00 | CE | 30-Dec-2025 | 0.45 | 1,374.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 30-Dec-2025 | 0.50 | 571.00 |
| OPTSTK | DMART | 4,200.00 | CE | 30-Dec-2025 | 1.60 | 1,068.00 |
| OPTSTK | SAIL | 128.00 | CE | 30-Dec-2025 | 3.57 | 999.00 |
| OPTSTK | APLAPOLLO | 1,820.00 | CE | 30-Dec-2025 | 45.90 | 935.00 |
| OPTSTK | HINDALCO | 920.00 | CE | 30-Dec-2025 | 0.75 | 1,007.00 |
| OPTSTK | GODREJCP | 1,180.00 | CE | 30-Dec-2025 | 17.05 | 1,028.00 |
| OPTSTK | OFSS | 8,500.00 | CE | 30-Dec-2025 | 10.20 | 1,033.00 |
