| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 30-Dec-2025 | 86.55 | 620.00 |
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 30-Dec-2025 | 41.05 | 699.00 |
| OPTSTK | JUBLFOOD | 590.00 | CE | 30-Dec-2025 | 1.30 | 889.00 |
| OPTSTK | INDUSINDBK | 890.00 | CE | 30-Dec-2025 | 3.30 | 1,052.00 |
| OPTSTK | POWERINDIA | 19,750.00 | CE | 30-Dec-2025 | 73.00 | 674.00 |
| OPTSTK | PNB | 127.00 | CE | 30-Dec-2025 | 0.34 | 649.00 |
| OPTSTK | MANAPPURAM | 297.50 | CE | 30-Dec-2025 | 3.00 | 712.00 |
| OPTSTK | NUVAMA | 8,000.00 | CE | 30-Dec-2025 | 7.80 | 1,172.00 |
| OPTSTK | BOSCHLTD | 39,000.00 | CE | 30-Dec-2025 | 24.00 | 694.00 |
| OPTSTK | GRASIM | 2,880.00 | CE | 30-Dec-2025 | 7.40 | 892.00 |
