| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,220.00 | CE | 30-Mar-2026 | 46.35 | 1,110.00 |
| OPTSTK | ANGELONE | 245.00 | CE | 30-Mar-2026 | 2.14 | 1,002.00 |
| OPTSTK | GODREJPROP | 1,740.00 | CE | 30-Mar-2026 | 45.80 | 1,198.00 |
| OPTSTK | AXISBANK | 1,500.00 | CE | 30-Mar-2026 | 0.50 | 666.00 |
| OPTSTK | BHARTIARTL | 1,840.00 | CE | 30-Mar-2026 | 66.00 | 615.00 |
| OPTSTK | AUROPHARMA | 1,230.00 | CE | 30-Mar-2026 | 41.60 | 806.00 |
| OPTSTK | BANKBARODA | 325.00 | CE | 30-Mar-2026 | 1.40 | 631.00 |
| OPTSTK | YESBANK | 20.00 | CE | 30-Mar-2026 | 0.65 | 870.00 |
| OPTSTK | MAZDOCK | 2,740.00 | CE | 30-Mar-2026 | 39.80 | 1,098.00 |
| OPTSTK | TATAELXSI | 4,450.00 | CE | 30-Mar-2026 | 99.00 | 1,253.00 |
