| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 6,750.00 | CE | 30-Dec-2025 | 16.55 | 915.00 |
| OPTSTK | CANBK | 154.00 | CE | 30-Dec-2025 | 0.75 | 586.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 30-Dec-2025 | 0.75 | 786.00 |
| OPTSTK | CROMPTON | 270.00 | CE | 30-Dec-2025 | 0.85 | 1,273.00 |
| OPTSTK | LICI | 860.00 | CE | 30-Dec-2025 | 6.10 | 988.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 30-Dec-2025 | 2.60 | 697.00 |
| OPTSTK | PNBHOUSING | 1,000.00 | CE | 30-Dec-2025 | 1.30 | 972.00 |
| OPTSTK | ASHOKLEY | 186.00 | CE | 30-Dec-2025 | 0.28 | 667.00 |
| OPTSTK | HINDPETRO | 500.00 | CE | 30-Dec-2025 | 0.70 | 613.00 |
| OPTSTK | BIOCON | 395.00 | CE | 30-Dec-2025 | 7.80 | 589.00 |
