| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 17,400.00 | CE | 30-Dec-2025 | 12.20 | 706.00 |
| OPTSTK | MOTHERSON | 124.00 | CE | 30-Dec-2025 | 0.80 | 789.00 |
| OPTSTK | NYKAA | 257.50 | CE | 30-Dec-2025 | 1.60 | 740.00 |
| OPTSTK | PNB | 126.00 | CE | 30-Dec-2025 | 0.45 | 602.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 30-Dec-2025 | 0.09 | 738.00 |
| OPTSTK | HDFCLIFE | 790.00 | CE | 30-Dec-2025 | 1.15 | 695.00 |
| OPTIDX | FINNIFTY | 28,050.00 | CE | 30-Dec-2025 | 21.45 | 325.00 |
| OPTSTK | SUPREMEIND | 3,500.00 | CE | 30-Dec-2025 | 8.50 | 992.00 |
| OPTSTK | PNBHOUSING | 900.00 | CE | 30-Dec-2025 | 37.90 | 953.00 |
| OPTSTK | MANKIND | 2,200.00 | CE | 30-Dec-2025 | 15.55 | 1,175.00 |
