| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 355.00 | CE | 30-Mar-2026 | 5.50 | 1,133.00 |
| OPTSTK | TITAN | 4,800.00 | CE | 30-Mar-2026 | 3.65 | 1,018.00 |
| OPTSTK | SOLARINDS | 15,200.00 | CE | 30-Mar-2026 | 516.30 | 989.00 |
| OPTSTK | MAZDOCK | 2,520.00 | CE | 30-Mar-2026 | 63.40 | 1,550.00 |
| OPTIDX | MIDCPNIFTY | 12,775.00 | CE | 30-Mar-2026 | 491.25 | 476.00 |
| OPTSTK | HDFCBANK | 970.00 | CE | 30-Mar-2026 | 0.95 | 1,598.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 30-Mar-2026 | 35.55 | 793.00 |
| OPTSTK | SBIN | 1,280.00 | CE | 30-Mar-2026 | 1.50 | 895.00 |
| OPTSTK | BHARATFORG | 1,800.00 | CE | 30-Mar-2026 | 104.50 | 791.00 |
| OPTSTK | KEI | 5,200.00 | CE | 30-Mar-2026 | 38.30 | 878.00 |
