| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,420.00 | CE | 30-Dec-2025 | 21.90 | 958.00 |
| OPTSTK | WIPRO | 282.50 | CE | 30-Dec-2025 | 0.54 | 836.00 |
| OPTSTK | TRENT | 4,800.00 | CE | 30-Dec-2025 | 2.85 | 1,624.00 |
| OPTSTK | SHREECEM | 26,000.00 | CE | 30-Dec-2025 | 181.00 | 1,060.00 |
| OPTSTK | DIXON | 12,500.00 | CE | 30-Dec-2025 | 556.30 | 1,059.00 |
| OPTSTK | MARUTI | 16,200.00 | CE | 30-Dec-2025 | 527.75 | 816.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 30-Dec-2025 | 0.65 | 633.00 |
| OPTIDX | FINNIFTY | 27,350.00 | CE | 30-Dec-2025 | 281.50 | 380.00 |
| OPTSTK | LAURUSLABS | 1,120.00 | CE | 30-Dec-2025 | 1.55 | 750.00 |
| OPTSTK | SBICARD | 900.00 | CE | 30-Dec-2025 | 2.05 | 972.00 |
